CI Financial - 株価

株価
16.77
毎日の変更
0.02 0.12%
毎月
0.06%
毎年
30.10%
Q2 予測
16.06
価格 Chg 日 年 日付
AGF Management 8.33 0.13 1.59% 16.83% 2024-05-08
Affiliated Managers 157.13 1.57 1.01% 11.69% 2024-05-08
Artisan Partners Asset Management 43.55 0.17 0.39% 33.38% 2024-05-08
Apollo Global Management 112.92 -0.26 -0.23% 81.37% 2024-05-08
Bank Of Montreal 127.24 0.92 0.73% 8.17% 2024-05-08
Bank of Nova Scotia 65.40 0.71 1.09% -0.74% 2024-05-08
Canaccord Genuity 8.50 -0.14 -1.62% -5.66% 2024-05-08
Carlyle 41.71 -0.27 -0.64% 60.24% 2024-05-08
CI Financial 16.77 0.02 0.12% 30.10% 2024-05-08
CIBC 66.65 0.80 1.21% 20.80% 2024-05-08
Cohen 71.54 0.49 0.69% 32.09% 2024-05-08
Dundee 1.30 0 0% -6.47% 2024-05-08
ECN Capital 1.74 -0.03 -1.69% -44.05% 2024-05-08
Element Financial 23.13 0.22 0.96% 29.22% 2024-05-08
EQB 86.61 -0.35 -0.40% 36.74% 2024-05-08
Fairfax Financial 1,552.72 -9.56 -0.61% 67.64% 2024-05-08
First National 36.52 0.02 0.05% -6.19% 2024-05-08
Great West Lifeco 42.92 0.03 0.07% 10.45% 2024-05-08
Industrial Alliance 86.48 0.01 0.01% -3.07% 2024-05-08
Intact 232.08 2.53 1.10% 15.61% 2024-05-08
IGM Financial 38.26 0.36 0.95% -2.45% 2024-05-08
KKR 99.66 0.12 0.12% 103.35% 2024-05-08
Labrador Iron Ore 30.20 -0.24 -0.79% 0.87% 2024-05-08
Manulife Financial 33.59 0.32 0.96% 26.04% 2024-05-08
National Bank Of Canada 114.58 0.97 0.85% 13.24% 2024-05-08
Noah 14.36 0.08 0.56% -3.69% 2024-05-08
Power Of Canada 39.38 0.40 1.03% 9.09% 2024-05-08
Royal Bank of Canada 139.81 1.16 0.84% 8.02% 2024-05-08
SEI Investments 68.56 0.26 0.38% 17.54% 2024-05-08
Sun Life Financial 72.73 0.21 0.29% 11.57% 2024-05-08
TD Bank 76.79 0.82 1.08% -5.61% 2024-05-08
Virtus Investment Partners 230.99 6.38 2.84% 38.27% 2024-05-08

価格 日 年 日付
TSX 22213 -77.48 -0.35% 7.91% 2024-05-08