CI Financial - 株価


価格 Chg 日 年 日付
AGF Management 13.17 -0.05 -0.38% 56.41% 2025-07-02
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Bank Of Montreal 152.35 1.44 0.95% 31.21% 2025-07-02
Bank of Nova Scotia 74.98 -0.32 -0.43% 20.47% 2025-07-02
Canaccord Genuity 10.43 0.07 0.68% 17.72% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
CI Financial 31.68 -0.01 -0.03% 113.33% 2025-07-02
CIBC 97.34 0.68 0.70% 46.95% 2025-07-02
Cohen 77.87 1.58 2.07% 7.91% 2025-07-02
Dundee 2.71 0.03 1.12% 111.72% 2025-07-02
ECN Capital 2.90 0.15 5.45% 68.60% 2025-07-02
Element Financial 33.97 -0.14 -0.41% 34.86% 2025-07-02
EQB 99.99 -3.57 -3.45% 4.77% 2025-07-02
Fairfax Financial 2,404.34 -53.66 -2.18% 53.44% 2025-07-02
First National 41.50 0.37 0.90% 15.12% 2025-07-02
Great West Lifeco 49.99 -1.80 -3.48% 25.13% 2025-07-02
Industrial Alliance 145.81 -3.48 -2.33% 69.74% 2025-07-02
Intact 308.66 -7.99 -2.52% 32.60% 2025-07-02
IGM Financial 42.98 -0.04 -0.09% 13.40% 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
Labrador Iron Ore 28.40 0.02 0.07% -4.15% 2025-07-02
Manulife Financial 42.74 -0.80 -1.84% 16.84% 2025-07-02
National Bank Of Canada 140.89 0.37 0.26% 27.83% 2025-07-02
Noah 12.59 0.43 3.54% 60.38% 2025-07-02
Power Of Canada 52.28 -0.91 -1.71% 34.36% 2025-07-02
Royal Bank of Canada 178.11 -1.36 -0.76% 19.36% 2025-07-02
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
Sun Life Financial 87.89 -2.72 -3.00% 30.01% 2025-07-02
TD Bank 101.10 0.94 0.94% 32.96% 2025-07-02
Virtus Investment Partners 200.71 11.98 6.35% -11.46% 2025-07-02

価格 日 年 日付
TSX 26870 12.55 0.05% 20.91% 2025-07-02